Using this, matlab examine has made engineering fuzzy situated association guidelines by touching on matlab present yield with matlab moving averages yields of 2days, 7days and 15days. This fuzzy association model adds gold standard framework for forecasting economic markets charges by coming up fuzzy arrangement guidelines centered common sense. The study has considered present yield, its volatility and matlab moving averages of returns for above discussed days as inputs and related to these inputs about 35 fuzzy association rules established good judgment to forecast economic marketplace prices. Various Logics were constructed to capture matlab bullish and bearish developments of financial markets expenses. Real time data of commodity fees of Gold and Carbon taken from matlab NCDEX Exchange India. Both Gold and Carbon are being most traded and active commodities and are constantly high on call for.